BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.381	6.435	6.377	6.417	75,519	+0.04(+0.56%)
Jun 29, 2010	6.404	6.404	6.372	6.381	81,117	-0.07(-1.11%)
Jun 25, 2010	6.453	6.489	6.408	6.453	88,363	+0.02(+0.35%)
Jun 24, 2010	6.404	6.431	6.404	6.431	40,551	+0.04(+0.56%)
Jun 23, 2010	6.386	6.395	6.354	6.395	41,884	+0.03(+0.49%)
Jun 22, 2010	6.386	6.413	6.350	6.363	86,866	-0.05(-0.77%)
Jun 21, 2010	6.399	6.413	6.372	6.413	86,884	+0.02(+0.28%)
Jun 18, 2010	6.395	6.404	6.372	6.395	30,310	+0.01(+0.14%)
Jun 17, 2010	6.363	6.390	6.363	6.386	30,720	+0.02(+0.35%)
Jun 16, 2010	6.413	6.413	6.345	6.363	43,457	-0.01(-0.21%)
Jun 15, 2010	6.350	6.399	6.341	6.377	57,625	+0.00(+0.07%)
Jun 14, 2010	6.310	6.390	6.283	6.372	112,387	+0.04(+0.71%)
Jun 11, 2010	6.395	6.395	6.310	6.327	58,960	-0.02(-0.32%)
Jun 10, 2010	6.330	6.348	6.329	6.348	26,670	+0.02(+0.28%)
Jun 09, 2010	6.353	6.353	6.320	6.330	61,289	-0.00(-0.07%)
Jun 08, 2010	6.335	6.366	6.317	6.335	27,183	-0.01(-0.21%)
Jun 07, 2010	6.375	6.397	6.348	6.348	41,568	-0.03(-0.39%)
Jun 04, 2010	6.373	6.402	6.366	6.373	26,657	-0.03(-0.44%)
Jun 03, 2010	6.393	6.402	6.352	6.402	86,037	+0.03(+0.49%)
Jun 02, 2010	6.317	6.370	6.317	6.370	49,727	+0.04(+0.63%)