BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.084	5.097	5.014	5.045	83,402	-0.01(-0.26%)
Jun 29, 2009	5.058	5.097	5.036	5.058	71,208	-0.02(-0.34%)
Jun 26, 2009	5.105	5.110	5.032	5.075	23,789	+0.00(+0.08%)
Jun 25, 2009	5.153	5.179	5.032	5.071	111,722	-0.06(-1.26%)
Jun 24, 2009	5.123	5.140	5.114	5.136	16,528	+0.04(+0.76%)
Jun 23, 2009	5.131	5.140	5.092	5.097	89,695	-0.01(-0.25%)
Jun 22, 2009	5.153	5.192	5.077	5.110	46,640	-0.05(-1.01%)
Jun 19, 2009	5.187	5.187	5.071	5.161	51,693	+0.03(+0.59%)
Jun 18, 2009	5.014	5.144	5.006	5.131	60,051	+0.10(+2.07%)
Jun 17, 2009	4.932	5.027	4.897	5.027	68,088	+0.13(+2.56%)
Jun 16, 2009	4.941	4.958	4.854	4.902	70,240	+0.00(+0.00%)
Jun 15, 2009	5.062	5.062	4.880	4.902	65,559	-0.12(-2.33%)
Jun 12, 2009	5.131	5.131	4.949	5.019	132,872	-0.12(-2.36%)
Jun 11, 2009	5.218	5.304	5.140	5.140	79,199	-0.09(-1.66%)
Jun 10, 2009	5.296	5.326	5.179	5.226	85,212	-0.00(-0.08%)
Jun 09, 2009	5.265	5.317	5.226	5.231	44,382	-0.01(-0.10%)
Jun 08, 2009	5.304	5.317	5.226	5.236	28,371	-0.05(-0.89%)
Jun 05, 2009	5.499	5.499	5.283	5.283	72,536	-0.05(-0.97%)
Jun 04, 2009	5.187	5.391	5.152	5.335	85,071	+0.16(+3.10%)
Jun 03, 2009	5.101	5.174	5.032	5.174	86,145	+0.07(+1.44%)
Jun 02, 2009	5.010	5.101	5.006	5.101	184,937	+0.13(+2.52%)