BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.213	7.296	7.213	7.287	73,906	+0.09(+1.20%)
Jun 28, 2007	7.187	7.231	7.187	7.200	29,331	+0.01(+0.12%)
Jun 27, 2007	7.166	7.205	7.161	7.192	98,618	+0.01(+0.18%)
Jun 26, 2007	7.174	7.196	7.161	7.179	44,574	+0.01(+0.18%)
Jun 25, 2007	7.153	7.209	7.149	7.166	81,066	+0.01(+0.12%)
Jun 22, 2007	7.179	7.213	7.144	7.157	41,110	-0.01(-0.18%)
Jun 21, 2007	7.097	7.209	7.097	7.170	269,758	+0.09(+1.22%)
Jun 20, 2007	7.149	7.161	7.079	7.084	109,011	-0.08(-1.15%)
Jun 19, 2007	7.170	7.205	7.114	7.166	137,881	+0.00(+0.00%)
Jun 18, 2007	7.218	7.244	7.144	7.166	115,940	-0.04(-0.54%)
Jun 15, 2007	7.196	7.209	7.149	7.205	65,591	+0.04(+0.60%)
Jun 14, 2007	7.231	7.231	7.101	7.161	71,827	+0.07(+1.04%)
Jun 13, 2007	7.101	7.127	6.971	7.088	173,449	+0.03(+0.43%)
Jun 12, 2007	7.045	7.179	6.993	7.058	199,547	-0.07(-1.03%)
Jun 11, 2007	7.179	7.192	7.071	7.131	89,611	-0.03(-0.36%)
Jun 08, 2007	7.252	7.278	7.027	7.157	200,701	-0.10(-1.31%)
Jun 07, 2007	7.330	7.356	7.127	7.252	171,370	-0.08(-1.12%)
Jun 06, 2007	7.317	7.335	7.239	7.335	95,616	+0.05(+0.65%)
Jun 05, 2007	7.274	7.339	7.257	7.287	140,884	+0.05(+0.66%)
Jun 04, 2007	7.166	7.270	7.166	7.239	271,374	+0.09(+1.27%)