BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.162	7.448	7.162	7.288	141,797	+0.10(+1.45%)
Jun 29, 2005	7.188	7.223	7.132	7.184	91,221	+0.05(+0.73%)
Jun 28, 2005	7.231	7.231	7.101	7.132	115,701	-0.06(-0.78%)
Jun 27, 2005	7.197	7.214	7.110	7.188	105,540	-0.00(-0.06%)
Jun 24, 2005	7.123	7.192	7.058	7.192	87,295	+0.06(+0.79%)
Jun 23, 2005	7.080	7.140	6.989	7.136	123,322	+0.06(+0.80%)
Jun 22, 2005	7.080	7.123	7.045	7.080	123,784	+0.03(+0.49%)
Jun 21, 2005	7.054	7.119	7.036	7.045	100,459	+0.01(+0.18%)
Jun 20, 2005	7.028	7.088	7.019	7.032	122,629	-0.02(-0.31%)
Jun 17, 2005	7.015	7.054	6.971	7.054	177,824	+0.05(+0.68%)
Jun 16, 2005	7.006	7.015	6.989	7.006	62,354	+0.00(+0.00%)
Jun 15, 2005	6.976	7.006	6.941	7.006	78,750	+0.03(+0.50%)
Jun 14, 2005	6.937	7.010	6.933	6.971	99,997	+0.03(+0.37%)
Jun 13, 2005	6.971	6.971	6.941	6.945	111,313	-0.05(-0.68%)
Jun 10, 2005	6.971	7.028	6.971	6.993	101,152	+0.02(+0.31%)
Jun 09, 2005	6.971	7.002	6.954	6.971	180,365	+0.00(+0.06%)
Jun 08, 2005	6.937	6.967	6.933	6.967	127,479	+0.02(+0.25%)
Jun 07, 2005	6.937	6.971	6.937	6.950	111,544	+0.01(+0.19%)
Jun 06, 2005	6.933	6.950	6.933	6.937	66,280	-0.03(-0.37%)
Jun 03, 2005	6.971	6.971	6.889	6.963	292,602	+0.08(+1.13%)
Jun 02, 2005	6.842	6.924	6.842	6.885	56,349	+0.00(+0.00%)