BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.352	6.383	6.300	6.339	89,836	+0.03(+0.48%)
Jun 27, 2003	6.326	6.344	6.300	6.309	31,638	-0.01(-0.21%)
Jun 26, 2003	6.292	6.357	6.292	6.322	61,199	+0.02(+0.34%)
Jun 25, 2003	6.344	6.383	6.300	6.300	48,728	+0.02(+0.28%)
Jun 24, 2003	6.352	6.352	6.283	6.283	25,865	-0.06(-0.96%)
Jun 23, 2003	6.279	6.361	6.244	6.344	116,625	+0.07(+1.17%)
Jun 20, 2003	6.313	6.313	6.257	6.270	24,479	-0.02(-0.34%)
Jun 19, 2003	6.326	6.326	6.266	6.292	32,562	-0.03(-0.48%)
Jun 18, 2003	6.344	6.344	6.300	6.322	76,903	-0.02(-0.34%)
Jun 17, 2003	6.357	6.361	6.283	6.344	64,432	-0.02(-0.27%)
Jun 16, 2003	6.331	6.370	6.283	6.361	63,739	+0.06(+0.96%)
Jun 13, 2003	6.266	6.348	6.266	6.300	85,679	+0.04(+0.62%)
Jun 12, 2003	6.240	6.270	6.231	6.261	52,423	-0.05(-0.82%)
Jun 11, 2003	6.257	6.313	6.253	6.313	87,757	+0.06(+0.90%)
Jun 10, 2003	6.261	6.266	6.218	6.257	61,892	-0.00(-0.07%)
Jun 09, 2003	6.270	6.270	6.227	6.261	83,831	-0.02(-0.28%)
Jun 06, 2003	6.279	6.283	6.257	6.279	33,024	-0.01(-0.14%)
Jun 05, 2003	6.253	6.300	6.240	6.287	65,125	+0.01(+0.21%)
Jun 04, 2003	6.257	6.279	6.231	6.274	73,208	+0.02(+0.35%)
Jun 03, 2003	6.266	6.270	6.240	6.253	54,502	-0.03(-0.41%)