Skip to main content

KB Financial Group Inc ADR (NY: KB )

65.24 -2.10 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.54 36.70 36.36 36.40 153,239 +0.36(+1.00%)
Jun 29, 2023 35.75 36.09 35.75 36.04 141,276 -0.35(-0.96%)
Jun 28, 2023 36.71 36.71 36.36 36.39 149,084 -0.43(-1.17%)
Jun 27, 2023 36.43 36.94 36.43 36.82 187,115 +0.64(+1.77%)
Jun 26, 2023 36.09 36.28 36.03 36.18 138,289 +0.54(+1.52%)
Jun 23, 2023 35.89 35.93 35.56 35.64 129,392 -0.97(-2.65%)
Jun 22, 2023 36.82 36.91 36.53 36.61 196,354 +0.29(+0.80%)
Jun 21, 2023 36.25 36.49 36.21 36.32 161,594 -0.54(-1.47%)
Jun 20, 2023 37.33 37.33 36.85 36.86 262,495 -1.11(-2.92%)
Jun 16, 2023 38.25 38.38 37.91 37.97 196,185 -0.36(-0.94%)
Jun 15, 2023 37.88 38.35 37.88 38.33 160,583 -0.05(-0.13%)
Jun 14, 2023 38.39 38.70 38.26 38.38 241,849 +0.02(+0.05%)
Jun 13, 2023 38.12 38.57 38.07 38.36 142,814 +0.51(+1.35%)
Jun 12, 2023 38.04 38.05 37.62 37.85 253,335 -0.66(-1.71%)
Jun 09, 2023 38.54 38.54 38.28 38.51 239,686 +0.93(+2.47%)
Jun 08, 2023 37.42 37.59 37.20 37.58 160,021 +0.29(+0.78%)
Jun 07, 2023 37.41 37.72 37.29 37.29 344,473 -0.53(-1.40%)
Jun 06, 2023 37.11 37.86 37.11 37.82 247,197 +0.68(+1.83%)
Jun 05, 2023 37.34 37.42 37.12 37.14 142,585 -0.06(-0.16%)
Jun 02, 2023 36.84 37.29 36.84 37.20 211,458 +1.10(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.