KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.07	23.08	22.59	22.84	408,388	+0.17(+0.76%)
Jun 29, 2009	22.83	22.84	22.43	22.67	424,068	-0.32(-1.37%)
Jun 26, 2009	23.10	23.20	22.50	22.98	337,121	-0.22(-0.95%)
Jun 25, 2009	22.67	23.20	22.58	23.20	627,549	+1.11(+5.03%)
Jun 24, 2009	22.43	22.43	21.91	22.09	929,047	+0.43(+1.99%)
Jun 23, 2009	21.38	21.93	21.38	21.66	627,021	-0.19(-0.85%)
Jun 22, 2009	22.52	22.65	21.80	21.84	1,188,300	+0.01(+0.06%)
Jun 19, 2009	21.73	21.94	21.60	21.83	426,633	+0.48(+2.25%)
Jun 18, 2009	21.30	21.57	21.17	21.35	668,940	-0.05(-0.22%)
Jun 17, 2009	22.15	22.19	21.11	21.40	756,660	-1.04(-4.62%)
Jun 16, 2009	22.65	23.31	22.35	22.43	657,045	-0.12(-0.52%)
Jun 15, 2009	22.75	22.92	22.41	22.55	954,643	-0.60(-2.58%)
Jun 12, 2009	23.05	23.35	22.89	23.15	316,508	-0.12(-0.50%)
Jun 11, 2009	23.15	23.68	23.07	23.26	568,225	+0.37(+1.62%)
Jun 10, 2009	22.85	23.04	22.38	22.89	968,499	+1.56(+7.29%)
Jun 09, 2009	20.94	21.50	20.88	21.34	576,892	-0.83(-3.74%)
Jun 08, 2009	21.71	22.35	21.57	22.17	909,373	-0.42(-1.85%)
Jun 05, 2009	23.13	23.16	21.97	22.59	478,114	+0.05(+0.21%)
Jun 04, 2009	22.46	22.63	22.09	22.54	649,394	-0.34(-1.47%)
Jun 03, 2009	23.48	23.48	22.63	22.87	752,065	-1.17(-4.85%)
Jun 02, 2009	23.59	24.13	23.59	24.04	913,222	-0.32(-1.30%)