Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	48.17	48.17	47.94	47.95	32,387	+0.14(+0.29%)
Jun 11, 2024	47.83	47.87	47.70	47.81	23,133	+0.09(+0.18%)
Jun 10, 2024	47.65	47.75	47.65	47.73	14,669	+0.08(+0.16%)
Jun 07, 2024	47.80	47.80	47.50	47.65	29,704	-0.20(-0.42%)
Jun 06, 2024	48.01	48.02	47.83	47.85	32,545	-0.16(-0.33%)
Jun 05, 2024	47.86	48.08	47.77	48.01	52,006	+0.21(+0.44%)
Jun 04, 2024	47.70	47.88	47.70	47.80	18,152	+0.10(+0.21%)