Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.10	40.28	39.98	40.24	26,908	-0.04(-0.09%)
Jun 29, 2022	40.39	40.39	40.12	40.27	15,884	-0.12(-0.29%)
Jun 28, 2022	40.83	40.96	40.30	40.39	83,324	-0.41(-1.00%)
Jun 27, 2022	41.04	41.04	40.80	40.80	21,188	-0.18(-0.43%)
Jun 24, 2022	40.96	41.27	40.81	40.97	42,275	+0.15(+0.37%)
Jun 23, 2022	40.52	40.82	40.52	40.82	51,288	+0.33(+0.81%)
Jun 22, 2022	40.49	40.63	40.17	40.50	27,783	-0.05(-0.12%)
Jun 21, 2022	40.86	40.93	40.45	40.55	142,809	-0.08(-0.18%)
Jun 17, 2022	40.52	40.81	40.48	40.62	51,356	+0.12(+0.31%)
Jun 16, 2022	40.54	40.76	40.20	40.50	86,438	-0.60(-1.46%)
Jun 15, 2022	40.97	41.26	40.62	41.10	57,055	+0.69(+1.70%)
Jun 14, 2022	40.33	40.82	40.20	40.41	155,292	+0.20(+0.51%)
Jun 13, 2022	40.96	40.96	40.09	40.21	231,975	-1.35(-3.25%)
Jun 10, 2022	41.94	41.96	41.38	41.55	59,462	-0.64(-1.51%)
Jun 09, 2022	42.48	42.64	42.19	42.19	27,172	-0.38(-0.89%)
Jun 08, 2022	42.97	42.97	42.57	42.57	18,201	-0.43(-1.01%)
Jun 07, 2022	42.78	43.00	42.78	43.00	25,240	+0.03(+0.06%)
Jun 06, 2022	43.15	43.22	42.85	42.98	32,205	-0.26(-0.61%)
Jun 03, 2022	43.30	43.40	43.17	43.24	82,099	-0.25(-0.57%)
Jun 02, 2022	43.26	43.52	43.22	43.49	37,189	+0.18(+0.41%)