Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.62	38.82	38.62	38.82	13,303	+0.11(+0.29%)
Jun 27, 2019	38.95	38.95	38.62	38.70	15,359	+0.12(+0.30%)
Jun 26, 2019	38.69	38.69	38.57	38.59	13,408	-0.01(-0.03%)
Jun 25, 2019	38.77	38.77	38.58	38.60	10,890	-0.15(-0.38%)
Jun 24, 2019	38.80	38.84	38.72	38.75	24,633	+0.00(+0.00%)
Jun 21, 2019	38.79	38.82	38.48	38.75	16,321	-0.07(-0.19%)
Jun 20, 2019	38.76	38.87	38.66	38.82	14,082	+0.27(+0.71%)
Jun 19, 2019	38.37	38.57	38.37	38.55	9,273	+0.12(+0.32%)
Jun 18, 2019	38.36	38.46	38.34	38.43	7,124	+0.10(+0.26%)
Jun 17, 2019	38.36	38.39	38.33	38.33	16,818	-0.01(-0.02%)
Jun 14, 2019	38.34	38.35	38.31	38.34	2,832	+0.02(+0.05%)
Jun 13, 2019	38.38	38.38	38.29	38.32	18,976	-0.01(-0.03%)
Jun 12, 2019	38.48	38.48	38.25	38.33	29,091	+0.03(+0.08%)
Jun 11, 2019	38.52	38.52	38.19	38.30	15,800	+0.13(+0.33%)
Jun 10, 2019	38.11	38.17	38.08	38.17	28,496	+0.14(+0.38%)
Jun 07, 2019	37.98	38.05	37.98	38.03	14,702	-0.00(-0.01%)
Jun 06, 2019	38.05	38.05	37.81	38.03	8,804	+0.04(+0.10%)
Jun 05, 2019	37.94	37.99	37.93	37.99	15,099	+0.10(+0.27%)
Jun 04, 2019	37.55	37.94	36.96	37.89	13,008	+0.33(+0.89%)