Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.04	30.10	30.01	30.07	243,502	+0.09(+0.30%)
Jun 29, 2021	29.90	29.98	29.90	29.98	122,163	+0.00(+0.00%)
Jun 28, 2021	29.90	29.99	29.87	29.98	1,338,536	+0.16(+0.55%)
Jun 25, 2021	29.92	29.96	29.75	29.82	503,694	-0.13(-0.42%)
Jun 24, 2021	29.96	29.97	29.92	29.95	174,189	+0.02(+0.06%)
Jun 23, 2021	29.95	29.95	29.87	29.93	171,837	+0.00(+0.00%)
Jun 22, 2021	29.86	29.95	29.83	29.93	191,068	-0.03(-0.09%)
Jun 21, 2021	30.04	30.09	29.92	29.96	437,520	-0.14(-0.48%)
Jun 18, 2021	29.98	30.14	29.87	30.10	290,771	+0.22(+0.73%)
Jun 17, 2021	29.75	30.02	29.72	29.88	246,269	+0.26(+0.89%)
Jun 16, 2021	29.85	29.86	29.56	29.62	272,481	-0.15(-0.52%)
Jun 15, 2021	29.73	29.83	29.71	29.77	225,211	+0.00(+0.00%)
Jun 14, 2021	29.88	29.95	29.76	29.77	171,027	-0.11(-0.36%)
Jun 11, 2021	29.90	29.92	29.84	29.88	273,027	-0.06(-0.21%)
Jun 10, 2021	29.75	29.97	29.71	29.94	318,592	+0.17(+0.58%)
Jun 09, 2021	29.78	29.83	29.75	29.77	461,944	+0.07(+0.24%)
Jun 08, 2021	29.69	29.71	29.64	29.70	201,394	+0.14(+0.46%)
Jun 07, 2021	29.56	29.64	29.56	29.56	182,802	+0.00(+0.00%)
Jun 04, 2021	29.48	29.64	29.45	29.56	231,497	+0.14(+0.46%)
Jun 03, 2021	29.49	29.52	29.38	29.43	341,927	-0.09(-0.31%)
Jun 02, 2021	29.45	29.54	29.45	29.52	429,019	+0.07(+0.25%)