Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.06	46.06	45.17	45.24	325,846	-0.58(-1.26%)
Jun 29, 2021	45.63	45.91	45.36	45.82	253,011	-0.10(-0.21%)
Jun 28, 2021	45.43	46.14	45.43	45.91	376,337	+0.53(+1.17%)
Jun 25, 2021	45.63	45.82	45.29	45.38	525,985	-0.72(-1.57%)
Jun 24, 2021	46.45	46.54	46.01	46.11	324,193	-0.87(-1.85%)
Jun 23, 2021	46.78	47.02	46.64	46.98	243,432	+0.10(+0.21%)
Jun 22, 2021	46.98	47.38	46.54	46.88	426,821	-0.14(-0.31%)
Jun 21, 2021	47.99	48.28	46.93	47.02	486,046	-1.69(-3.47%)
Jun 18, 2021	48.28	48.76	48.08	48.71	651,297	+1.45(+3.06%)
Jun 17, 2021	46.78	47.84	46.54	47.26	583,119	+0.53(+1.14%)
Jun 16, 2021	46.06	47.02	45.96	46.73	529,570	+0.77(+1.68%)
Jun 15, 2021	45.67	46.25	45.67	45.96	369,365	+0.29(+0.63%)
Jun 14, 2021	45.63	46.25	45.63	45.67	273,674	+0.10(+0.21%)
Jun 11, 2021	45.34	45.96	45.19	45.58	191,730	+0.05(+0.11%)
Jun 10, 2021	45.14	45.63	44.85	45.53	291,036	-0.10(-0.21%)
Jun 09, 2021	45.14	45.65	45.09	45.63	238,851	+0.43(+0.96%)
Jun 08, 2021	45.14	45.63	45.07	45.19	236,796	+0.05(+0.11%)
Jun 07, 2021	44.61	45.29	44.61	45.14	199,250	+0.34(+0.75%)
Jun 04, 2021	45.09	45.17	44.81	44.81	184,636	-0.48(-1.06%)
Jun 03, 2021	45.72	45.96	45.07	45.29	363,459	+0.00(+0.00%)
Jun 02, 2021	45.09	45.38	44.99	45.29	334,114	-0.10(-0.21%)