Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.59	22.60	22.58	22.60	568	+0.02(+0.11%)
Jun 29, 2023	22.57	22.58	22.57	22.57	1,848	-0.05(-0.23%)
Jun 28, 2023	22.60	22.63	22.60	22.63	31,307	+0.03(+0.15%)
Jun 27, 2023	22.62	22.62	22.59	22.59	61,991	-0.01(-0.06%)
Jun 26, 2023	22.64	22.64	22.60	22.61	43,085	-0.01(-0.06%)
Jun 23, 2023	22.62	22.63	22.61	22.62	18,417	-0.00(-0.00%)
Jun 22, 2023	22.61	22.62	22.60	22.62	578,034	-0.02(-0.08%)
Jun 21, 2023	22.64	22.65	22.64	22.64	697	+0.00(+0.02%)
Jun 20, 2023	22.63	22.65	22.63	22.63	2,046	+0.01(+0.04%)
Jun 16, 2023	22.62	22.63	22.62	22.62	2,884	-0.02(-0.11%)