Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.20	22.22	22.16	22.20	2,673	+0.39(+1.79%)
Jun 29, 2023	21.82	21.82	21.76	21.81	1,116	-0.11(-0.51%)
Jun 28, 2023	21.98	21.98	21.92	21.92	1,989	+0.01(+0.05%)
Jun 27, 2023	21.79	21.92	21.78	21.91	3,412	+0.16(+0.75%)
Jun 26, 2023	21.74	21.76	21.72	21.75	644	+0.05(+0.25%)
Jun 23, 2023	21.84	22.27	21.70	21.70	988	-0.34(-1.54%)
Jun 22, 2023	22.00	22.05	22.00	22.04	1,769	-0.04(-0.20%)
Jun 21, 2023	22.01	22.11	21.98	22.08	2,058	-0.06(-0.27%)
Jun 20, 2023	22.17	22.17	22.07	22.14	1,481	-0.33(-1.47%)
Jun 16, 2023	22.68	22.68	22.47	22.47	3,048	+0.01(+0.07%)