Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.08	17.31	17.08	17.31	4,063	-0.20(-1.13%)
Jun 29, 2022	17.78	17.78	17.51	17.51	4,006	-0.35(-1.95%)
Jun 28, 2022	18.00	18.01	17.86	17.86	2,750	-0.08(-0.46%)
Jun 27, 2022	17.98	18.00	17.94	17.94	1,312	-0.05(-0.25%)
Jun 24, 2022	17.95	17.99	17.88	17.99	1,956	+0.38(+2.16%)
Jun 23, 2022	17.65	17.65	17.52	17.61	3,525	-0.29(-1.60%)
Jun 22, 2022	17.78	17.91	17.78	17.89	4,035	-0.14(-0.75%)
Jun 21, 2022	18.09	18.15	17.99	18.03	6,817	+0.20(+1.14%)
Jun 17, 2022	17.74	17.82	17.70	17.82	4,799	+0.12(+0.70%)
Jun 16, 2022	17.66	17.74	17.62	17.70	3,842	-0.55(-3.00%)
Jun 15, 2022	18.25	18.25	18.25	18.25	314	+0.39(+2.20%)
Jun 14, 2022	18.00	18.00	17.85	17.85	628	-0.22(-1.19%)
Jun 13, 2022	18.16	18.16	18.07	18.07	1,352	-0.64(-3.40%)
Jun 10, 2022	18.86	18.86	18.65	18.71	1,633	-0.56(-2.91%)
Jun 09, 2022	19.44	19.44	19.27	19.27	480	-0.57(-2.88%)
Jun 08, 2022	19.90	19.90	19.82	19.84	4,596	-0.22(-1.12%)
Jun 07, 2022	20.01	20.06	20.01	20.06	6,566	-0.03(-0.14%)
Jun 06, 2022	20.24	20.24	20.06	20.09	17,792	+0.07(+0.35%)
Jun 03, 2022	20.05	20.05	19.95	20.02	5,128	-0.22(-1.08%)
Jun 02, 2022	19.93	20.24	19.93	20.24	230	+0.47(+2.38%)