Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.93	24.96	24.89	24.96	2,057	-0.26(-1.02%)
Jun 29, 2021	25.27	25.27	25.22	25.22	1,938	+0.10(+0.38%)
Jun 28, 2021	25.18	25.18	25.13	25.13	1,372	-0.18(-0.72%)
Jun 25, 2021	25.31	25.31	25.31	25.31	145	+0.08(+0.32%)
Jun 24, 2021	25.23	25.24	25.21	25.23	429	+0.26(+1.03%)
Jun 23, 2021	25.03	25.03	24.97	24.97	554	-0.28(-1.09%)
Jun 22, 2021	25.16	25.27	25.16	25.25	807	+0.04(+0.16%)
Jun 21, 2021	25.20	25.22	25.05	25.21	3,474	+0.37(+1.48%)
Jun 18, 2021	24.89	24.89	24.84	24.84	1,887	-0.49(-1.93%)
Jun 17, 2021	25.39	25.39	25.33	25.33	528	-0.18(-0.70%)
Jun 16, 2021	25.74	25.74	25.51	25.51	1,196	-0.27(-1.04%)
Jun 15, 2021	25.77	25.77	25.77	25.77	741	-0.01(-0.03%)
Jun 14, 2021	25.77	25.78	25.75	25.78	1,008	+0.08(+0.29%)
Jun 11, 2021	25.70	25.71	25.70	25.71	434	+0.06(+0.24%)
Jun 10, 2021	25.67	25.67	25.64	25.64	1,732	+0.00(+0.01%)
Jun 09, 2021	25.73	25.73	25.64	25.64	1,384	-0.13(-0.51%)
Jun 08, 2021	25.82	25.82	25.77	25.77	3,093	-0.12(-0.45%)
Jun 07, 2021	25.77	25.89	25.77	25.89	391	+0.17(+0.66%)
Jun 04, 2021	25.72	25.72	25.72	25.72	163	+0.19(+0.73%)
Jun 03, 2021	25.52	25.53	25.52	25.53	318	-0.11(-0.42%)
Jun 02, 2021	25.66	25.66	25.64	25.64	997	+0.00(+0.02%)