Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.95	18.95	18.95	18.95	167	+0.17(+0.89%)
Jun 29, 2020	18.75	18.79	18.74	18.79	670	+0.29(+1.57%)
Jun 26, 2020	18.84	18.84	18.50	18.50	1,226	-0.40(-2.13%)
Jun 25, 2020	18.90	18.90	18.90	18.90	122	+0.11(+0.57%)
Jun 24, 2020	18.80	18.81	18.79	18.79	1,175	-0.38(-1.98%)
Jun 23, 2020	19.38	19.38	19.17	19.17	1,452	+0.22(+1.15%)
Jun 22, 2020	18.82	18.95	18.81	18.95	2,068	+0.31(+1.66%)
Jun 19, 2020	19.00	19.00	18.64	18.64	445	-0.15(-0.78%)
Jun 18, 2020	18.79	18.79	18.79	18.79	207	-0.11(-0.57%)
Jun 17, 2020	18.90	18.93	18.90	18.90	4,749	+0.01(+0.04%)
Jun 16, 2020	18.94	18.94	18.89	18.89	2,536	+0.21(+1.13%)
Jun 15, 2020	18.52	18.68	18.52	18.68	406	+0.16(+0.89%)
Jun 12, 2020	18.71	18.71	18.51	18.51	557	+0.25(+1.37%)
Jun 11, 2020	18.25	18.26	18.22	18.26	1,291	-1.14(-5.88%)
Jun 10, 2020	19.44	19.47	19.40	19.40	4,085	-0.12(-0.62%)
Jun 09, 2020	19.53	19.53	19.52	19.52	527	-0.37(-1.88%)
Jun 08, 2020	19.76	19.90	19.72	19.90	519	+0.24(+1.22%)
Jun 05, 2020	19.67	19.73	19.66	19.66	7,215	+0.39(+2.05%)
Jun 04, 2020	19.21	19.26	19.21	19.26	879	-0.00(-0.02%)
Jun 03, 2020	19.01	19.32	19.01	19.27	1,790	+0.74(+4.00%)
Jun 02, 2020	18.48	18.52	18.39	18.52	1,129	+0.22(+1.22%)