Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.22	19.22	19.22	19.22	0	+0.20(+1.03%)
Jun 27, 2019	19.02	19.02	19.02	19.02	0	+0.07(+0.35%)
Jun 26, 2019	18.95	18.95	18.95	18.95	0	+0.10(+0.54%)
Jun 25, 2019	18.85	18.85	18.85	18.85	194	-0.15(-0.79%)
Jun 24, 2019	19.00	19.00	19.00	19.00	18	-0.03(-0.18%)
Jun 21, 2019	19.03	19.06	19.03	19.04	1,132	+0.00(+0.02%)
Jun 20, 2019	19.10	19.10	18.98	19.03	1,300	+0.19(+0.99%)
Jun 19, 2019	18.85	18.85	18.85	18.85	2	+0.07(+0.39%)
Jun 18, 2019	18.77	18.77	18.77	18.77	3	+0.33(+1.77%)
Jun 17, 2019	18.45	18.45	18.45	18.45	65	-0.02(-0.10%)
Jun 14, 2019	18.46	18.46	18.46	18.46	113	-0.19(-1.04%)
Jun 13, 2019	18.66	18.66	18.66	18.66	2	+0.04(+0.24%)
Jun 12, 2019	18.61	18.61	18.61	18.61	2	-0.12(-0.66%)
Jun 11, 2019	18.74	18.74	18.74	18.74	1	+0.13(+0.72%)
Jun 10, 2019	18.61	18.61	18.61	18.61	9	+0.03(+0.18%)
Jun 07, 2019	18.57	18.57	18.57	18.57	115	+0.16(+0.84%)
Jun 06, 2019	18.42	18.42	18.42	18.42	35	+0.03(+0.16%)
Jun 05, 2019	18.39	18.39	18.39	18.39	0	-0.06(-0.34%)
Jun 04, 2019	18.40	18.45	18.40	18.45	118	+0.36(+1.97%)