Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.030	1.140	1.030	1.100	1,141,376	+0.07(+6.80%)
Jun 29, 2022	1.000	1.090	1.000	1.030	508,110	-0.01(-0.96%)
Jun 28, 2022	1.140	1.160	1.040	1.040	659,015	-0.09(-7.96%)
Jun 27, 2022	1.100	1.150	1.100	1.130	720,585	+0.03(+2.73%)
Jun 24, 2022	1.090	1.115	1.080	1.100	673,065	+0.01(+0.92%)
Jun 23, 2022	1.120	1.159	1.060	1.090	1,221,276	-0.01(-0.91%)
Jun 22, 2022	1.080	1.158	1.060	1.100	1,102,274	-0.03(-2.65%)
Jun 21, 2022	1.050	1.130	1.030	1.130	2,597,733	+0.12(+11.88%)
Jun 17, 2022	0.9800	1.050	0.9800	1.010	3,142,737	+0.05(+5.70%)
Jun 16, 2022	1.050	1.120	0.9500	0.9555	1,734,093	-0.16(-14.69%)
Jun 15, 2022	1.070	1.170	0.9748	1.120	5,320,253	+0.13(+13.13%)
Jun 14, 2022	0.9510	1.240	0.8900	0.9900	25,213,980	+0.27(+37.48%)
Jun 13, 2022	0.7803	0.8406	0.7186	0.7201	914,374	-0.09(-11.16%)
Jun 10, 2022	0.8000	0.8298	0.8000	0.8106	261,086	-0.01(-0.65%)
Jun 09, 2022	0.8800	0.8800	0.8120	0.8159	624,687	-0.06(-6.75%)
Jun 08, 2022	0.8386	0.9000	0.8100	0.8750	830,615	+0.05(+6.69%)
Jun 07, 2022	0.7800	0.8550	0.7800	0.8201	273,932	+0.01(+1.10%)
Jun 06, 2022	0.8656	0.8800	0.8100	0.8112	380,539	-0.02(-1.87%)
Jun 03, 2022	0.8002	0.8343	0.8000	0.8267	291,610	+0.02(+2.14%)
Jun 02, 2022	0.8200	0.8740	0.8000	0.8094	435,687	-0.01(-1.29%)