Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.130	9.280	8.850	8.860	1,437,591	-0.23(-2.53%)
Jun 28, 2018	9.100	9.300	8.930	9.090	1,423,097	-0.15(-1.62%)
Jun 27, 2018	9.800	9.840	9.095	9.240	1,532,060	-0.60(-6.10%)
Jun 26, 2018	9.360	9.900	9.320	9.840	1,373,906	+0.37(+3.91%)
Jun 25, 2018	10.00	10.00	9.160	9.470	3,444,069	-0.56(-5.58%)
Jun 22, 2018	10.12	10.23	10.00	10.03	1,510,279	-0.16(-1.57%)
Jun 21, 2018	10.06	10.37	9.990	10.19	3,723,294	+0.21(+2.10%)
Jun 20, 2018	9.870	10.02	9.690	9.980	3,558,971	+0.35(+3.63%)
Jun 19, 2018	9.740	10.18	9.540	9.630	3,577,821	-0.23(-2.33%)
Jun 18, 2018	9.360	10.08	9.350	9.860	4,484,601	+0.42(+4.45%)
Jun 15, 2018		9.577	9.280	9.440	6,382,470	+0.16(+1.72%)
Jun 14, 2018	9.220	9.460	9.220	9.280	1,751,261	+0.06(+0.65%)
Jun 13, 2018	9.380	9.560	9.210	9.220	1,752,322	-0.28(-2.95%)
Jun 12, 2018	9.290	9.550	9.050	9.500	2,322,785	+0.38(+4.17%)
Jun 11, 2018	9.200	9.422	8.840	9.120	2,398,632	-0.11(-1.19%)
Jun 08, 2018	9.450	9.665	9.230	9.230	2,177,726	-0.39(-4.05%)
Jun 07, 2018	9.520	9.850	9.520	9.620	1,798,378	-0.02(-0.21%)
Jun 06, 2018		9.730		9.640	3,120,911	+0.14(+1.47%)
Jun 05, 2018	9.100	9.842	9.100	9.500	5,165,134	+0.40(+4.40%)
Jun 04, 2018	8.680	9.450	8.610	9.100	3,581,876	+0.49(+5.69%)