Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.83	50.15	49.83	50.07	17,455	+0.52(+1.04%)
Jun 29, 2023	49.28	49.56	49.28	49.56	10,082	+0.33(+0.67%)
Jun 28, 2023	49.16	49.37	49.06	49.23	22,336	-0.08(-0.15%)
Jun 27, 2023	48.85	49.34	48.85	49.30	7,279	+0.56(+1.15%)
Jun 26, 2023	48.78	48.94	48.74	48.74	10,222	-0.07(-0.14%)
Jun 23, 2023	48.82	49.01	48.78	48.81	8,782	-0.39(-0.80%)
Jun 22, 2023	48.88	49.21	48.88	49.21	9,917	+0.15(+0.30%)
Jun 21, 2023	49.14	49.25	49.03	49.06	26,646	-0.21(-0.43%)
Jun 20, 2023	49.30	49.42	49.08	49.27	30,657	-0.30(-0.61%)
Jun 16, 2023	49.98	49.98	49.57	49.57	16,547	-0.09(-0.19%)