Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.79	25.80	25.79	25.80	3,210	+0.09(+0.35%)
Jun 29, 2017	26.00	26.00	25.60	25.71	9,005	-0.25(-0.97%)
Jun 28, 2017	25.86	25.96	25.86	25.96	5,021	+0.26(+1.02%)
Jun 27, 2017	25.96	25.96	25.70	25.70	5,209	-0.27(-1.04%)
Jun 26, 2017	26.05	26.05	25.94	25.97	7,151	+0.02(+0.07%)
Jun 23, 2017	25.97	25.97	25.86	25.96	7,012	+0.11(+0.42%)
Jun 22, 2017	25.87	25.92	25.84	25.85	5,785	-0.01(-0.03%)
Jun 21, 2017	25.91	25.91	25.81	25.86	6,411	-0.01(-0.03%)
Jun 20, 2017	26.03	26.03	25.87	25.87	14,510	-0.14(-0.55%)
Jun 19, 2017	25.93	26.01	25.92	26.01	4,115	+0.23(+0.87%)
Jun 16, 2017	25.77	25.80	25.77	25.78	2,326	+0.00(+0.00%)
Jun 15, 2017	25.65	25.78	25.54	25.78	6,823	+0.01(+0.03%)
Jun 14, 2017	25.93	25.93	25.74	25.77	12,771	-0.05(-0.21%)
Jun 13, 2017	25.78	25.83	25.75	25.83	12,065	+0.21(+0.81%)
Jun 12, 2017	25.73	25.73	25.62	25.62	10,392	-0.12(-0.45%)
Jun 09, 2017	25.78	25.83	25.66	25.74	8,337	-0.01(-0.03%)
Jun 08, 2017	25.75	25.77	25.69	25.75	6,836	+0.03(+0.10%)
Jun 07, 2017	25.77	25.77	25.63	25.72	26,217	-0.01(-0.03%)
Jun 06, 2017	25.83	25.83	25.68	25.73	3,505	-0.01(-0.03%)
Jun 05, 2017	25.76	25.80	25.74	25.74	8,878	-0.03(-0.12%)
Jun 02, 2017	25.66	25.77	25.63	25.77	3,590	+0.18(+0.72%)