Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.78	27.89	27.70	27.89	66,957	+0.19(+0.68%)
Jun 27, 2019	27.65	27.77	27.62	27.70	61,847	+0.11(+0.41%)
Jun 26, 2019	27.65	27.72	27.58	27.58	25,866	+0.03(+0.10%)
Jun 25, 2019	27.77	27.78	27.56	27.56	52,616	-0.30(-1.07%)
Jun 24, 2019	27.91	27.92	27.85	27.85	36,898	-0.06(-0.21%)
Jun 21, 2019	27.89	27.96	27.82	27.91	107,703	-0.02(-0.07%)
Jun 20, 2019	27.93	27.94	27.75	27.93	58,881	+0.23(+0.84%)
Jun 19, 2019	27.64	27.75	27.61	27.70	34,444	+0.04(+0.15%)
Jun 18, 2019	27.45	27.72	27.45	27.66	51,428	+0.33(+1.22%)
Jun 17, 2019	27.32	27.40	27.28	27.33	32,362	-0.02(-0.09%)
Jun 14, 2019	27.32	27.40	27.25	27.35	23,585	-0.06(-0.22%)
Jun 13, 2019	27.34	27.43	27.32	27.41	89,719	+0.13(+0.49%)
Jun 12, 2019	27.32	27.35	27.25	27.28	21,412	-0.07(-0.26%)
Jun 11, 2019	27.46	27.46	27.30	27.35	40,079	+0.08(+0.29%)
Jun 10, 2019	27.35	27.41	27.25	27.27	59,846	+0.09(+0.35%)
Jun 07, 2019	27.12	27.34	27.06	27.18	57,112	+0.17(+0.62%)
Jun 06, 2019	26.87	27.06	26.84	27.01	43,212	+0.15(+0.57%)
Jun 05, 2019	26.90	26.94	26.73	26.86	41,542	+0.15(+0.55%)
Jun 04, 2019	26.41	26.75	26.41	26.71	44,487	+0.53(+2.03%)