Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	138.96	140.28	138.96	140.21	991	+1.75(+1.27%)
Jun 29, 2023	138.48	138.48	138.46	138.46	360	+0.29(+0.21%)
Jun 28, 2023	138.10	138.17	138.10	138.17	282	-0.13(-0.09%)
Jun 27, 2023	136.70	138.30	136.70	138.30	439	+1.25(+0.91%)
Jun 26, 2023	136.59	137.70	136.59	137.05	2,658	-0.26(-0.19%)
Jun 23, 2023	137.61	137.61	136.84	137.31	1,290	-1.32(-0.96%)
Jun 22, 2023	137.69	138.63	137.69	138.63	836	-0.08(-0.06%)
Jun 21, 2023	138.65	138.72	138.65	138.72	199	-0.65(-0.47%)
Jun 20, 2023	139.29	139.50	138.84	139.37	5,114	-1.05(-0.75%)
Jun 16, 2023	141.08	141.08	140.42	140.42	502	-1.56(-1.10%)
Jun 15, 2023	139.39	141.98	139.39	141.98	620	+1.95(+1.39%)
Jun 14, 2023	140.03	140.55	140.03	140.03	1,268	+0.03(+0.02%)
Jun 13, 2023	140.09	140.09	139.95	140.00	1,521	+0.97(+0.70%)
Jun 12, 2023	137.70	139.04	137.70	139.04	1,800	+0.96(+0.70%)
Jun 09, 2023	137.42	138.30	137.42	138.07	538	-0.02(-0.01%)
Jun 08, 2023	137.45	138.09	137.45	138.09	227	+1.11(+0.81%)
Jun 07, 2023	137.45	137.45	136.92	136.98	1,211	-1.14(-0.83%)
Jun 06, 2023	137.70	138.12	137.70	138.12	207	+0.63(+0.46%)
Jun 05, 2023	137.30	137.71	137.23	137.50	747	-0.43(-0.31%)
Jun 02, 2023	137.93	137.93	137.93	137.93	100	+2.08(+1.53%)