ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	64.90	66.17	64.13	65.81	427,933	+0.02(+0.03%)
Jun 29, 2022	66.25	66.89	65.00	65.79	315,972	-0.64(-0.96%)
Jun 28, 2022	68.73	68.96	66.41	66.43	487,054	-1.62(-2.39%)
Jun 27, 2022	68.73	69.20	67.67	68.05	451,635	-0.03(-0.04%)
Jun 24, 2022	65.85	68.26	65.71	68.08	660,169	+3.00(+4.62%)
Jun 23, 2022	64.81	65.67	63.87	65.08	497,526	+0.01(+0.02%)
Jun 22, 2022	63.78	65.37	63.53	65.07	936,829	+0.03(+0.05%)
Jun 21, 2022	64.18	65.56	63.21	65.04	706,482	+2.07(+3.30%)
Jun 17, 2022	64.13	64.59	62.73	62.97	1,307,086	-1.28(-2.00%)
Jun 16, 2022	65.68	65.68	62.97	64.25	818,842	-2.67(-3.99%)
Jun 15, 2022	67.11	67.86	66.19	66.92	706,568	+0.40(+0.60%)
Jun 14, 2022	67.15	67.56	65.71	66.52	449,448	+0.02(+0.03%)
Jun 13, 2022	66.58	67.53	65.90	66.50	477,376	-2.20(-3.21%)
Jun 10, 2022	70.40	70.40	68.48	68.70	419,199	-3.52(-4.87%)
Jun 09, 2022	72.55	73.81	72.19	72.22	386,830	-0.75(-1.03%)
Jun 08, 2022	73.05	74.35	72.51	72.97	1,260,143	-0.75(-1.02%)
Jun 07, 2022	73.07	73.87	72.24	73.72	493,780	+0.15(+0.20%)
Jun 06, 2022	73.21	73.60	72.67	73.57	433,608	+1.01(+1.40%)
Jun 03, 2022	72.33	73.12	71.84	72.56	327,303	-0.58(-0.80%)
Jun 02, 2022	70.83	73.19	70.51	73.15	472,501	+2.91(+4.14%)