ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.65	88.78	87.44	88.57	302,327	+0.57(+0.65%)
Jun 29, 2021	88.52	88.93	87.81	88.00	511,743	-0.10(-0.11%)
Jun 28, 2021	88.26	88.26	87.38	88.10	345,730	-0.41(-0.46%)
Jun 25, 2021	87.79	88.82	87.38	88.50	646,768	+1.21(+1.38%)
Jun 24, 2021	86.44	87.31	85.74	87.30	404,416	+1.28(+1.48%)
Jun 23, 2021	86.77	87.08	86.00	86.02	371,676	-0.44(-0.51%)
Jun 22, 2021	86.44	86.88	85.55	86.46	233,517	-0.14(-0.16%)
Jun 21, 2021	85.50	86.89	85.26	86.60	280,939	+2.26(+2.68%)
Jun 18, 2021	84.88	85.48	84.27	84.34	642,144	-1.80(-2.09%)
Jun 17, 2021	89.70	89.86	85.97	86.13	429,541	-3.20(-3.58%)
Jun 16, 2021	89.76	90.70	88.77	89.34	474,866	-0.92(-1.02%)
Jun 15, 2021	89.14	90.42	88.32	90.25	386,904	+1.93(+2.18%)
Jun 14, 2021	89.82	90.07	87.90	88.32	392,404	-1.54(-1.72%)
Jun 11, 2021	89.70	90.20	89.06	89.87	325,241	+0.80(+0.90%)
Jun 10, 2021	90.47	90.80	88.99	89.07	294,899	-0.61(-0.68%)
Jun 09, 2021	90.63	90.73	89.66	89.68	333,499	-1.02(-1.13%)
Jun 08, 2021	89.71	90.75	88.79	90.70	596,674	+1.04(+1.16%)
Jun 07, 2021	91.16	91.52	89.36	89.66	264,962	-1.38(-1.52%)
Jun 04, 2021	91.04	91.19	90.37	91.04	291,525	+0.46(+0.51%)
Jun 03, 2021	90.35	90.86	89.34	90.57	503,497	-0.22(-0.24%)
Jun 02, 2021	91.37	91.81	90.45	90.79	351,641	-0.44(-0.49%)