ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.31	56.59	55.31	56.25	724,793	+0.34(+0.62%)
Jun 29, 2020	55.02	56.03	54.83	55.91	562,270	+1.42(+2.60%)
Jun 26, 2020	54.61	55.16	53.92	54.49	1,609,192	-0.30(-0.54%)
Jun 25, 2020	52.44	54.87	51.92	54.79	1,083,163	+2.04(+3.87%)
Jun 24, 2020	52.52	52.97	51.69	52.75	1,253,344	-0.70(-1.31%)
Jun 23, 2020	53.96	54.14	53.27	53.44	668,360	+0.46(+0.87%)
Jun 22, 2020	52.65	53.29	51.38	52.99	623,141	+0.18(+0.34%)
Jun 19, 2020	54.52	54.71	52.46	52.80	1,256,130	-1.02(-1.89%)
Jun 18, 2020	53.66	54.76	53.58	53.82	420,524	-0.64(-1.18%)
Jun 17, 2020	55.90	56.05	54.31	54.46	587,102	-1.10(-1.98%)
Jun 16, 2020	57.06	57.28	54.99	55.56	441,558	+1.24(+2.29%)
Jun 15, 2020	50.58	54.79	50.38	54.32	657,752	+1.66(+3.15%)
Jun 12, 2020	54.27	54.27	51.19	52.66	652,970	+0.80(+1.55%)
Jun 11, 2020	54.23	54.73	51.82	51.86	596,726	-5.35(-9.35%)
Jun 10, 2020	59.35	59.35	57.20	57.20	631,028	-2.63(-4.40%)
Jun 09, 2020	60.31	60.90	59.23	59.84	526,824	-2.11(-3.41%)
Jun 08, 2020	60.87	62.14	60.87	61.95	646,208	+1.42(+2.35%)
Jun 05, 2020	60.40	61.93	59.60	60.52	672,397	+2.87(+4.98%)
Jun 04, 2020	57.08	57.77	56.52	57.65	692,857	-0.16(-0.28%)
Jun 03, 2020	56.03	58.14	55.89	57.81	591,110	+2.93(+5.34%)
Jun 02, 2020	55.39	55.39	54.48	54.88	890,656	+0.05(+0.09%)