ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.72	62.09	60.72	61.98	863,561	+1.36(+2.25%)
Jun 27, 2019	60.27	60.63	59.83	60.62	620,851	+0.79(+1.31%)
Jun 26, 2019	60.33	60.48	59.83	59.83	953,134	-0.04(-0.06%)
Jun 25, 2019	60.30	60.42	59.76	59.87	752,141	-0.30(-0.50%)
Jun 24, 2019	61.37	61.37	60.09	60.17	503,559	-0.94(-1.53%)
Jun 21, 2019	60.98	61.46	60.76	61.11	535,632	-0.09(-0.15%)
Jun 20, 2019	60.89	61.42	60.33	61.20	574,218	+1.15(+1.92%)
Jun 19, 2019	59.37	60.18	59.06	60.05	378,006	+0.91(+1.54%)
Jun 18, 2019	58.67	59.60	58.20	59.14	428,111	+1.03(+1.78%)
Jun 17, 2019	59.00	59.00	57.99	58.11	261,943	-0.89(-1.51%)
Jun 14, 2019	59.32	59.32	58.37	59.00	529,187	-0.45(-0.76%)
Jun 13, 2019	58.99	59.59	58.53	59.45	743,662	+0.89(+1.52%)
Jun 12, 2019	58.47	58.68	58.10	58.56	267,053	+0.09(+0.16%)
Jun 11, 2019	58.51	59.47	58.07	58.47	395,332	+0.61(+1.05%)
Jun 10, 2019	57.64	58.22	57.60	57.86	583,633	+0.48(+0.84%)
Jun 07, 2019	57.32	57.84	57.16	57.38	383,288	+0.40(+0.71%)
Jun 06, 2019	56.74	57.27	56.25	56.98	366,898	+0.09(+0.17%)
Jun 05, 2019	57.36	57.50	56.35	56.88	542,185	-0.34(-0.59%)
Jun 04, 2019	55.85	57.23	55.71	57.22	922,746	+2.37(+4.32%)