ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.16	37.51	36.93	37.25	434,421	+0.42(+1.13%)
Jun 29, 2017	37.03	38.07	36.52	36.84	855,732	+0.13(+0.35%)
Jun 28, 2017	36.23	37.09	36.23	36.71	559,142	+0.79(+2.19%)
Jun 27, 2017	35.70	36.39	35.56	35.92	765,505	-0.02(-0.05%)
Jun 26, 2017	36.28	36.91	35.90	35.94	826,708	-0.13(-0.36%)
Jun 23, 2017	36.04	36.19	35.70	36.07	1,200,578	+0.13(+0.36%)
Jun 22, 2017	35.58	36.27	35.50	35.94	805,071	+0.37(+1.04%)
Jun 21, 2017	37.09	37.09	35.51	35.57	646,136	-1.32(-3.57%)
Jun 20, 2017	37.29	37.52	36.79	36.88	734,480	-0.66(-1.75%)
Jun 19, 2017	37.41	38.01	37.24	37.54	669,758	+0.38(+1.02%)
Jun 16, 2017	36.76	37.20	36.61	37.16	988,913	+0.39(+1.06%)
Jun 15, 2017	35.61	36.79	35.60	36.77	475,102	+0.72(+2.01%)
Jun 14, 2017	37.11	37.21	35.79	36.05	755,792	-1.06(-2.85%)
Jun 13, 2017	37.18	37.32	36.83	37.11	535,659	+0.03(+0.07%)
Jun 12, 2017	36.87	37.51	36.19	37.08	688,393	+0.38(+1.04%)
Jun 09, 2017	36.06	36.86	35.80	36.70	669,143	+0.75(+2.09%)
Jun 08, 2017	35.44	36.26	35.30	35.95	728,081	+0.61(+1.73%)
Jun 07, 2017	35.63	35.94	35.04	35.34	1,124,168	-0.22(-0.62%)
Jun 06, 2017	35.97	36.04	34.80	35.56	1,538,499	-1.26(-3.41%)
Jun 05, 2017	36.94	37.05	36.61	36.82	641,427	-0.23(-0.62%)
Jun 02, 2017	36.32	37.39	36.09	37.05	1,154,981	+0.67(+1.85%)