Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.14	22.18	22.13	22.16	40,117	+0.02(+0.10%)
Jun 29, 2020	22.16	22.16	22.13	22.14	34,918	+0.02(+0.08%)
Jun 26, 2020	22.14	22.19	22.10	22.12	98,011	-0.03(-0.14%)
Jun 25, 2020	22.13	22.19	22.12	22.15	36,702	+0.01(+0.06%)
Jun 24, 2020	22.11	22.19	22.11	22.14	30,695	-0.02(-0.08%)
Jun 23, 2020	22.15	22.18	22.15	22.16	57,533	+0.00(+0.00%)
Jun 22, 2020	22.16	22.18	22.07	22.16	37,995	+0.00(+0.00%)
Jun 19, 2020	22.20	22.20	22.15	22.16	49,344	+0.03(+0.14%)
Jun 18, 2020	22.16	22.19	22.11	22.13	54,405	-0.00(-0.02%)
Jun 17, 2020	22.10	22.14	22.09	22.13	20,360	+0.04(+0.16%)
Jun 16, 2020	22.11	22.13	22.08	22.10	46,273	-0.01(-0.04%)
Jun 15, 2020	22.01	22.14	22.01	22.10	32,546	+0.03(+0.12%)
Jun 12, 2020	22.03	22.10	22.03	22.08	33,762	+0.04(+0.20%)
Jun 11, 2020	22.13	22.14	22.03	22.03	139,187	-0.10(-0.44%)
Jun 10, 2020	22.14	22.14	22.10	22.13	41,328	+0.02(+0.08%)
Jun 09, 2020	22.09	22.13	22.08	22.11	48,051	+0.02(+0.08%)
Jun 08, 2020	22.08	22.13	22.06	22.10	117,491	+0.05(+0.24%)
Jun 05, 2020	22.03	22.08	22.02	22.04	72,831	+0.04(+0.20%)
Jun 04, 2020	21.99	22.10	21.99	22.00	66,793	+0.01(+0.04%)
Jun 03, 2020	21.97	22.09	21.96	21.99	80,585	+0.04(+0.20%)
Jun 02, 2020	21.97	22.02	21.95	21.95	87,886	-0.02(-0.08%)