Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.90	19.99	19.75	19.77	10,784	+0.03(+0.14%)
Jun 29, 2021	19.79	19.84	19.75	19.75	8,770	-0.04(-0.18%)
Jun 28, 2021	19.90	19.90	19.78	19.78	7,153	-0.11(-0.55%)
Jun 25, 2021	19.90	19.90	19.87	19.89	9,210	+0.00(+0.00%)
Jun 24, 2021	19.89	19.90	19.77	19.89	19,078	+0.09(+0.46%)
Jun 23, 2021	19.76	19.90	19.76	19.80	11,466	+0.15(+0.74%)
Jun 22, 2021	19.63	19.71	19.60	19.65	16,108	-0.07(-0.33%)
Jun 21, 2021	19.59	19.79	19.59	19.72	10,721	+0.10(+0.51%)
Jun 18, 2021	19.90	19.90	19.62	19.62	84,790	-0.33(-1.68%)
Jun 17, 2021	20.06	20.06	19.95	19.95	43,754	-0.17(-0.85%)
Jun 16, 2021	20.16	20.34	20.13	20.13	52,017	-0.18(-0.89%)
Jun 15, 2021	20.61	20.61	20.31	20.31	45,310	-0.24(-1.19%)
Jun 14, 2021	20.52	20.57	20.50	20.55	45,324	+0.05(+0.26%)
Jun 11, 2021	20.61	20.61	20.41	20.50	26,372	-0.05(-0.22%)
Jun 10, 2021	20.45	20.62	20.43	20.54	25,025	+0.14(+0.71%)
Jun 09, 2021	20.53	20.80	20.35	20.40	13,738	-0.15(-0.75%)
Jun 08, 2021	20.65	20.71	20.49	20.55	67,547	-0.14(-0.66%)
Jun 07, 2021	20.79	20.79	20.63	20.69	10,584	-0.06(-0.31%)
Jun 04, 2021	20.64	20.78	20.57	20.75	12,552	+0.29(+1.41%)
Jun 03, 2021	20.80	20.80	20.38	20.46	62,404	-0.33(-1.57%)
Jun 02, 2021	20.71	20.79	20.65	20.79	15,865	+0.08(+0.39%)