Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.10	14.30	14.10	14.29	2,112	+0.03(+0.24%)
Jun 29, 2020	13.94	14.27	13.94	14.26	9,774	+0.24(+1.68%)
Jun 26, 2020	14.20	14.20	14.00	14.02	3,557	-0.13(-0.92%)
Jun 25, 2020	14.16	14.22	14.15	14.15	4,712	+0.21(+1.49%)
Jun 24, 2020	14.37	14.37	13.94	13.95	11,177	-0.40(-2.78%)
Jun 23, 2020	14.20	14.50	14.20	14.34	3,361	+0.27(+1.92%)
Jun 22, 2020	14.05	14.09	13.98	14.07	14,619	-0.10(-0.74%)
Jun 19, 2020	14.27	14.35	13.95	14.18	14,114	+0.07(+0.53%)
Jun 18, 2020	14.16	14.21	14.09	14.10	10,717	-0.04(-0.28%)
Jun 17, 2020	14.26	14.27	14.14	14.14	15,419	-0.04(-0.31%)
Jun 16, 2020	14.50	14.51	14.18	14.19	9,649	+0.10(+0.68%)
Jun 15, 2020	13.66	14.20	13.63	14.09	15,118	+0.01(+0.06%)
Jun 12, 2020	14.30	14.40	13.86	14.08	11,934	+0.33(+2.41%)
Jun 11, 2020	14.07	14.27	13.75	13.75	14,696	-0.75(-5.17%)
Jun 10, 2020	14.40	14.55	14.40	14.50	7,503	-0.03(-0.18%)
Jun 09, 2020	14.52	14.57	14.47	14.53	5,358	-0.04(-0.30%)
Jun 08, 2020	14.39	14.68	14.39	14.57	14,546	+0.21(+1.46%)
Jun 05, 2020	14.05	14.44	14.05	14.36	20,425	+0.22(+1.54%)
Jun 04, 2020	14.07	14.21	14.07	14.14	4,689	-0.06(-0.43%)
Jun 03, 2020	14.11	14.23	14.06	14.20	8,228	+0.36(+2.58%)
Jun 02, 2020	13.73	14.00	13.69	13.85	11,897	+0.22(+1.60%)