Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.71	18.96	18.71	18.89	4,016	+0.29(+1.58%)
Jun 28, 2018	18.41	18.65	18.41	18.60	10,390	+0.25(+1.36%)
Jun 27, 2018	18.50	19.29	18.32	18.35	10,023	-0.40(-2.15%)
Jun 26, 2018	18.90	19.11	18.52	18.75	5,304	-0.14(-0.74%)
Jun 25, 2018	18.93	18.94	18.54	18.89	7,614	-0.05(-0.25%)
Jun 22, 2018	18.91	18.94	18.81	18.94	6,545	+0.30(+1.60%)
Jun 21, 2018	18.54	18.78	18.54	18.64	3,653	-0.06(-0.30%)
Jun 20, 2018	19.06	19.06	18.55	18.70	4,553	+0.08(+0.43%)
Jun 19, 2018	18.64	19.28	18.56	18.62	6,208	-0.29(-1.53%)
Jun 18, 2018	19.03	19.10	18.58	18.91	51,965	-0.35(-1.84%)
Jun 15, 2018		19.64	19.15	19.26	17,228	-0.38(-1.94%)
Jun 14, 2018	19.51	19.71	19.46	19.64	8,471	+0.11(+0.54%)
Jun 13, 2018	19.67	19.74	19.46	19.53	12,298	-0.20(-1.00%)
Jun 12, 2018	19.79	19.85	19.71	19.73	4,034	-0.06(-0.30%)
Jun 11, 2018	19.75	19.82	19.73	19.79	3,392	-0.08(-0.41%)
Jun 08, 2018	19.71	19.89	19.63	19.87	9,131	-0.11(-0.57%)
Jun 07, 2018	19.95	20.11	19.95	19.98	2,941	-0.13(-0.63%)
Jun 06, 2018		20.11		20.11	6,790	+0.27(+1.38%)
Jun 05, 2018	19.79	19.91	19.75	19.84	4,610	-0.05(-0.24%)
Jun 04, 2018	20.03	20.03	19.82	19.89	1,098	+0.07(+0.37%)