Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.99	17.09	16.96	17.02	3,244	+0.07(+0.42%)
Jun 29, 2017	17.06	17.20	16.95	16.95	3,939	-0.29(-1.69%)
Jun 28, 2017	16.98	17.25	16.98	17.25	3,194	+0.18(+1.06%)
Jun 27, 2017	17.08	17.09	17.06	17.06	4,880	+0.04(+0.23%)
Jun 26, 2017	16.95	17.10	16.91	17.02	6,690	+0.08(+0.47%)
Jun 23, 2017	16.99	17.07	16.91	16.95	4,388	-0.01(-0.05%)
Jun 22, 2017	16.84	16.95	16.83	16.95	5,857	+0.06(+0.33%)
Jun 21, 2017	16.99	16.99	16.90	16.90	2,625	-0.09(-0.51%)
Jun 20, 2017	17.07	17.07	16.99	16.99	10,662	-0.08(-0.46%)
Jun 19, 2017	17.10	17.17	17.06	17.06	4,477	-0.07(-0.41%)
Jun 16, 2017	17.31	17.31	17.06	17.14	5,643	+0.07(+0.42%)
Jun 15, 2017	17.21	17.21	17.06	17.06	4,983	-0.39(-2.21%)
Jun 14, 2017	17.45	17.62	17.45	17.45	5,879	+0.12(+0.68%)
Jun 13, 2017	17.29	17.33	17.21	17.33	5,817	+0.15(+0.89%)
Jun 12, 2017	17.45	17.47	17.11	17.18	8,682	-0.11(-0.66%)
Jun 09, 2017	17.37	17.42	17.18	17.29	6,738	+0.06(+0.37%)
Jun 08, 2017	17.11	17.23	17.11	17.23	2,724	-0.01(-0.05%)
Jun 07, 2017	17.52	17.52	17.24	17.24	12,087	-0.18(-1.04%)
Jun 06, 2017	17.20	17.89	17.19	17.42	27,594	+0.12(+0.68%)
Jun 05, 2017	17.34	17.34	17.19	17.30	8,883	+0.17(+0.97%)
Jun 02, 2017	17.05	17.14	17.05	17.14	1,981	+0.09(+0.52%)