Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.26	26.36	26.16	26.33	553,723	+0.29(+1.11%)
Jun 29, 2023	25.98	26.04	25.89	26.04	411,889	-0.09(-0.34%)
Jun 28, 2023	26.19	26.43	26.06	26.13	482,358	-0.19(-0.72%)
Jun 27, 2023	26.14	26.33	26.14	26.32	413,507	+0.29(+1.11%)
Jun 26, 2023	25.93	26.08	25.93	26.03	607,419	+0.17(+0.66%)
Jun 23, 2023	26.00	26.00	25.52	25.86	556,223	-0.35(-1.34%)
Jun 22, 2023	26.33	26.33	26.15	26.21	818,140	-0.19(-0.72%)
Jun 21, 2023	26.32	26.47	26.20	26.40	451,163	+0.00(+0.00%)
Jun 20, 2023	26.56	26.56	26.15	26.40	716,207	-0.41(-1.53%)
Jun 16, 2023	27.01	27.20	26.80	26.81	590,224	-0.14(-0.52%)
Jun 15, 2023	26.67	26.99	26.67	26.95	848,210	+0.30(+1.13%)
Jun 14, 2023	26.68	26.81	26.54	26.65	732,749	+0.10(+0.38%)
Jun 13, 2023	26.57	26.64	26.49	26.55	1,264,905	+0.21(+0.80%)
Jun 12, 2023	26.38	26.38	26.27	26.34	651,490	-0.12(-0.45%)
Jun 09, 2023	26.49	26.99	26.41	26.46	766,813	-0.01(-0.04%)
Jun 08, 2023	26.29	26.48	26.29	26.47	545,524	+0.31(+1.19%)
Jun 07, 2023	26.25	26.32	26.12	26.16	888,122	-0.86(-3.18%)
Jun 06, 2023	26.88	27.03	26.81	27.02	518,245	+0.10(+0.37%)
Jun 05, 2023	26.96	27.05	26.88	26.92	637,041	-0.07(-0.26%)
Jun 02, 2023	26.86	27.00	26.85	26.99	970,271	+0.49(+1.85%)