Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.89	23.10	22.84	23.08	188,868	+0.82(+3.70%)
Jun 28, 2012	22.08	22.36	21.98	22.25	372,412	+0.03(+0.14%)
Jun 27, 2012	22.09	22.24	22.03	22.22	170,251	+0.22(+1.01%)
Jun 26, 2012	21.92	22.06	21.79	22.00	237,778	+0.17(+0.77%)
Jun 25, 2012	21.92	21.92	21.73	21.83	259,429	-0.51(-2.27%)
Jun 22, 2012	22.36	22.43	22.18	22.34	181,039	+0.30(+1.35%)
Jun 21, 2012	22.64	22.67	22.03	22.04	344,195	-0.64(-2.84%)
Jun 20, 2012	22.66	22.80	22.47	22.68	285,221	+0.16(+0.72%)
Jun 19, 2012	22.32	22.63	22.28	22.52	284,942	+0.54(+2.45%)
Jun 18, 2012	21.93	22.02	21.85	21.98	165,385	-0.01(-0.03%)
Jun 15, 2012	21.77	21.99	21.73	21.99	375,243	+0.40(+1.87%)
Jun 14, 2012	21.42	21.65	21.36	21.58	250,800	+0.17(+0.80%)
Jun 13, 2012	21.44	21.60	21.34	21.41	301,999	-0.24(-1.11%)
Jun 12, 2012	21.49	21.65	21.27	21.65	222,936	+0.36(+1.69%)
Jun 11, 2012	21.73	21.74	21.28	21.29	464,857	-0.26(-1.22%)
Jun 08, 2012	21.29	21.58	21.24	21.55	204,560	+0.01(+0.07%)
Jun 07, 2012	21.82	21.82	21.47	21.54	870,786	+0.04(+0.21%)
Jun 06, 2012	21.12	21.52	21.12	21.49	197,077	+0.58(+2.79%)
Jun 05, 2012	20.78	20.96	20.75	20.91	326,062	+0.02(+0.07%)
Jun 04, 2012	20.92	20.99	20.72	20.89	444,525	+0.14(+0.69%)