Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.48	20.92	20.10	20.48	119,634	-0.26(-1.25%)
Jun 29, 2022	20.94	21.17	20.24	20.74	207,545	-0.18(-0.86%)
Jun 28, 2022	21.40	21.69	20.92	20.92	177,375	-0.45(-2.11%)
Jun 27, 2022	20.57	21.51	20.19	21.37	194,822	+1.64(+8.31%)
Jun 24, 2022	19.78	20.41	18.71	19.73	179,476	-0.11(-0.55%)
Jun 23, 2022	20.46	20.75	19.57	19.84	97,854	-0.65(-3.17%)
Jun 22, 2022	19.68	20.67	19.26	20.49	114,866	+0.44(+2.19%)
Jun 21, 2022	19.73	20.46	19.56	20.05	102,647	+0.32(+1.62%)
Jun 17, 2022	20.19	20.59	19.44	19.73	180,933	-0.45(-2.23%)
Jun 16, 2022	20.48	20.65	19.93	20.18	114,059	-0.53(-2.56%)
Jun 15, 2022	20.15	21.00	20.15	20.71	121,994	+0.63(+3.14%)
Jun 14, 2022	20.43	20.60	19.85	20.08	184,953	-0.32(-1.57%)
Jun 13, 2022	21.08	21.08	20.22	20.40	173,517	-0.75(-3.55%)
Jun 10, 2022	21.81	22.16	20.84	21.15	312,630	-1.09(-4.90%)
Jun 09, 2022	22.88	23.19	21.96	22.24	245,068	-0.76(-3.30%)
Jun 08, 2022	23.36	23.68	22.83	23.00	95,699	-0.37(-1.58%)
Jun 07, 2022	22.74	23.37	22.53	23.37	98,443	+0.38(+1.65%)
Jun 06, 2022	24.00	24.00	22.72	22.99	75,979	-0.57(-2.42%)
Jun 03, 2022	23.12	23.66	22.96	23.56	99,022	+0.26(+1.12%)
Jun 02, 2022	23.28	23.60	22.81	23.30	142,879	+0.04(+0.17%)