Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.00	35.56	34.17	34.67	720,600	-0.13(-0.37%)
Jun 27, 2019	32.35	35.10	32.30	34.80	996,435	+2.41(+7.44%)
Jun 26, 2019	33.13	33.62	32.14	32.39	382,847	-0.55(-1.67%)
Jun 25, 2019	33.28	33.66	32.89	32.94	387,084	-0.48(-1.44%)
Jun 24, 2019	32.84	33.66	32.34	33.42	589,436	+0.52(+1.58%)
Jun 21, 2019	32.90	33.37	32.31	32.90	578,000	+0.07(+0.21%)
Jun 20, 2019	32.86	33.51	31.96	32.83	722,732	+0.44(+1.36%)
Jun 19, 2019	32.87	33.40	32.15	32.39	731,925	+0.15(+0.47%)
Jun 18, 2019	32.82	33.58	32.16	32.24	1,008,244	+0.01(+0.03%)
Jun 17, 2019	31.75	32.78	31.54	32.23	645,337	+0.41(+1.29%)
Jun 14, 2019	32.41	33.19	31.82	31.82	746,800	-0.57(-1.76%)
Jun 13, 2019	33.65	33.65	31.11	32.39	1,378,636	-1.27(-3.77%)
Jun 12, 2019	30.11	33.68	29.38	33.66	2,591,516	+3.76(+12.58%)
Jun 11, 2019	27.30	29.90	27.30	29.90	2,022,447	+2.94(+10.91%)
Jun 10, 2019	26.16	26.97	25.71	26.96	1,036,440	+0.93(+3.57%)
Jun 07, 2019	27.50	27.74	26.03	26.03	838,500	-1.37(-5.00%)
Jun 06, 2019	27.50	27.55	26.71	27.40	602,030	-0.09(-0.33%)
Jun 05, 2019	26.91	27.55	26.18	27.49	568,381	+0.75(+2.80%)
Jun 04, 2019	25.52	26.75	25.52	26.74	771,930	+1.25(+4.90%)