Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.20	27.86	26.98	27.34	222,132	+0.18(+0.66%)
Jun 29, 2016	26.83	27.55	26.52	27.16	285,056	+0.32(+1.19%)
Jun 28, 2016	26.11	27.02	25.99	26.84	303,022	+0.98(+3.79%)
Jun 27, 2016	26.16	26.73	25.65	25.86	437,706	-0.39(-1.49%)
Jun 24, 2016	26.30	26.47	24.93	26.25	459,598	-0.74(-2.74%)
Jun 23, 2016	26.50	27.11	26.37	26.99	283,687	+0.25(+0.93%)
Jun 22, 2016	27.01	27.30	26.61	26.74	293,470	-0.26(-0.96%)
Jun 21, 2016	26.89	27.01	26.60	27.00	235,497	+0.30(+1.12%)
Jun 20, 2016	26.80	27.04	26.45	26.70	120,473	+0.14(+0.53%)
Jun 17, 2016	26.34	26.80	25.90	26.56	101,011	+0.28(+1.07%)
Jun 16, 2016	26.18	26.70	26.00	26.28	186,029	+0.09(+0.34%)
Jun 15, 2016	25.99	26.19	25.58	26.19	163,275	+0.30(+1.16%)
Jun 14, 2016	25.92	25.99	25.34	25.89	161,473	-0.22(-0.84%)
Jun 13, 2016	25.57	26.27	25.46	26.11	278,433	+0.39(+1.52%)
Jun 10, 2016	26.03	26.06	25.23	25.72	233,022	-0.46(-1.76%)
Jun 09, 2016	26.30	26.30	25.70	26.18	364,300	+0.02(+0.08%)
Jun 08, 2016	25.79	26.27	25.30	26.16	524,950	+0.58(+2.27%)
Jun 07, 2016	24.37	25.63	24.20	25.58	728,663	+1.13(+4.62%)
Jun 06, 2016	24.00	24.45	23.78	24.45	576,850	+0.52(+2.17%)
Jun 03, 2016	23.40	24.00	23.30	23.93	315,193	+0.62(+2.66%)
Jun 02, 2016	23.18	23.38	23.00	23.31	535,659	-0.03(-0.13%)