Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.700	9.800	9.360	9.800	226,978	+0.24(+2.51%)
Jun 27, 2014	9.450	9.700	9.250	9.560	127,627	+0.10(+1.06%)
Jun 26, 2014	9.780	9.880	9.201	9.460	226,425	-0.22(-2.27%)
Jun 25, 2014	9.520	9.770	9.070	9.680	127,828	+0.21(+2.22%)
Jun 24, 2014	9.940	9.980	9.370	9.470	301,803	-0.42(-4.25%)
Jun 23, 2014	9.570	9.970	9.510	9.890	745,074	+0.40(+4.21%)
Jun 20, 2014	8.800	9.700	8.800	9.490	467,156	+0.69(+7.84%)
Jun 19, 2014	9.220	9.440	8.800	8.800	587,330	-0.75(-7.85%)
Jun 18, 2014	8.810	9.550	8.270	9.550	808,068	+0.63(+7.06%)
Jun 17, 2014	9.250	9.250	8.250	8.920	627,867	+0.17(+1.94%)
Jun 16, 2014	9.380	9.500	8.120	8.750	975,777	-0.62(-6.62%)
Jun 13, 2014	9.050	9.420	8.650	9.370	211,801	+0.24(+2.63%)
Jun 12, 2014	9.300	9.320	9.070	9.130	185,767	-0.08(-0.87%)
Jun 11, 2014	9.280	9.566	9.000	9.210	429,187	+0.01(+0.11%)
Jun 10, 2014	9.760	9.970	9.090	9.200	822,485	-0.22(-2.34%)
Jun 06, 2014	9.190	9.440	9.120	9.420	283,743	+0.38(+4.20%)
Jun 05, 2014	9.000	9.130	8.950	9.040	332,515	+0.14(+1.57%)
Jun 04, 2014	8.870	9.050	8.530	8.900	167,630	+0.01(+0.11%)
Jun 03, 2014	8.990	9.000	8.820	8.890	232,943	-0.02(-0.22%)