Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.310	3.310	3.200	3.240	9,100	+0.08(+2.53%)
Jun 26, 2013	3.120	3.200	3.110	3.160	10,114	+0.04(+1.28%)
Jun 25, 2013	3.060	3.160	3.060	3.120	14,878	+0.05(+1.63%)
Jun 24, 2013	2.870	3.130	2.850	3.070	70,773	+0.22(+7.72%)
Jun 21, 2013	3.050	3.380	2.850	2.850	191,686	-0.24(-7.77%)
Jun 20, 2013	3.100	3.100	3.020	3.090	18,515	-0.01(-0.32%)
Jun 19, 2013	3.110	3.230	3.035	3.100	32,729	-0.05(-1.59%)
Jun 18, 2013	3.180	3.180	3.060	3.150	2,600	+0.01(+0.32%)
Jun 17, 2013	3.130	3.150	3.130	3.140	6,661	+0.03(+0.96%)
Jun 14, 2013	3.110	3.170	3.100	3.110	2,400	+0.01(+0.32%)
Jun 13, 2013	3.100	3.100	2.980	3.100	8,320	-0.04(-1.27%)
Jun 12, 2013	3.250	3.280	3.100	3.140	61,348	-0.13(-3.98%)
Jun 11, 2013	3.270	3.280	3.160	3.270	8,300	+0.00(+0.00%)
Jun 10, 2013	3.380	3.410	3.200	3.270	3,696	-0.13(-3.82%)
Jun 07, 2013	3.390	3.430	3.363	3.400	1,950	-0.02(-0.58%)
Jun 06, 2013	3.390	3.420	3.390	3.420	300	+0.02(+0.59%)
Jun 05, 2013	3.380	3.420	3.300	3.400	24,247	-0.03(-0.87%)
Jun 04, 2013	3.420	3.450	3.382	3.430	1,717	+0.05(+1.48%)