CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.85	20.93	20.74	20.84	379,395	+0.12(+0.58%)
Jun 27, 2019	20.77	20.82	20.62	20.72	454,961	+0.27(+1.32%)
Jun 26, 2019	20.55	20.64	20.44	20.45	547,295	+0.24(+1.20%)
Jun 25, 2019	20.51	20.51	20.18	20.21	533,545	-0.82(-3.89%)
Jun 24, 2019	20.70	21.08	20.70	21.03	560,036	+0.36(+1.75%)
Jun 21, 2019	20.67	20.86	20.59	20.66	553,679	-0.40(-1.90%)
Jun 20, 2019	21.03	21.11	20.70	21.06	1,056,705	+1.42(+7.23%)
Jun 19, 2019	19.58	19.83	19.44	19.64	487,733	-0.03(-0.14%)
Jun 18, 2019	18.88	19.78	18.88	19.67	1,155,006	+0.98(+5.27%)
Jun 17, 2019	18.54	18.79	18.54	18.69	201,990	+0.29(+1.56%)
Jun 14, 2019	18.39	18.43	18.27	18.40	304,082	-0.50(-2.65%)
Jun 13, 2019	18.98	19.07	18.84	18.90	233,186	+0.07(+0.35%)
Jun 12, 2019	18.93	18.99	18.76	18.83	351,302	-0.36(-1.89%)
Jun 11, 2019	19.33	19.45	19.19	19.20	1,028,845	+0.93(+5.08%)
Jun 10, 2019	18.25	18.37	18.14	18.27	608,161	+0.14(+0.77%)
Jun 07, 2019	17.92	18.42	17.91	18.13	447,832	+0.20(+1.14%)
Jun 06, 2019	17.65	18.05	17.65	17.92	427,580	-0.16(-0.87%)
Jun 05, 2019	18.22	18.23	17.91	18.08	496,402	-0.33(-1.82%)
Jun 04, 2019	18.20	18.43	18.04	18.42	695,915	-0.09(-0.50%)