CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.93	21.02	20.82	20.92	377,870	+0.12(+0.58%)
Jun 27, 2019	20.85	20.91	20.70	20.80	453,132	+0.27(+1.32%)
Jun 26, 2019	20.63	20.72	20.52	20.53	545,095	+0.24(+1.20%)
Jun 25, 2019	20.59	20.59	20.26	20.29	531,399	-0.82(-3.89%)
Jun 24, 2019	20.78	21.17	20.78	21.11	557,784	+0.36(+1.75%)
Jun 21, 2019	20.76	20.94	20.67	20.75	551,453	-0.40(-1.90%)
Jun 20, 2019	21.11	21.19	20.78	21.15	1,052,457	+1.43(+7.23%)
Jun 19, 2019	19.66	19.91	19.52	19.72	485,772	-0.03(-0.14%)
Jun 18, 2019	18.96	19.86	18.96	19.75	1,150,362	+0.99(+5.27%)
Jun 17, 2019	18.61	18.86	18.61	18.76	201,178	+0.29(+1.57%)
Jun 14, 2019	18.46	18.50	18.34	18.47	302,859	-0.50(-2.65%)
Jun 13, 2019	19.06	19.14	18.92	18.98	232,248	+0.07(+0.34%)
Jun 12, 2019	19.00	19.07	18.84	18.91	349,890	-0.36(-1.89%)
Jun 11, 2019	19.40	19.53	19.27	19.27	1,024,708	+0.93(+5.08%)
Jun 10, 2019	18.32	18.44	18.21	18.34	605,716	+0.14(+0.77%)
Jun 07, 2019	18.00	18.49	17.99	18.20	446,032	+0.21(+1.14%)
Jun 06, 2019	17.73	18.13	17.72	18.00	425,861	-0.16(-0.87%)
Jun 05, 2019	18.29	18.30	17.98	18.15	494,407	-0.34(-1.82%)
Jun 04, 2019	18.28	18.50	18.12	18.49	693,118	-0.09(-0.50%)