BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.358	4.398	4.358	4.398	126,601	+0.04(+0.81%)
Jun 29, 2010	4.345	4.389	4.345	4.363	176,647	-0.01(-0.20%)
Jun 25, 2010	4.372	4.372	4.336	4.372	99,509	+0.04(+0.92%)
Jun 24, 2010	4.318	4.354	4.301	4.332	179,284	-0.01(-0.20%)
Jun 23, 2010	4.336	4.354	4.270	4.341	129,001	+0.00(+0.01%)
Jun 22, 2010	4.318	4.354	4.318	4.340	137,082	-0.00(-0.01%)
Jun 21, 2010	4.381	4.407	4.323	4.341	208,052	-0.04(-0.91%)
Jun 18, 2010	4.381	4.381	4.349	4.381	128,088	+0.02(+0.41%)
Jun 17, 2010	4.341	4.367	4.314	4.363	146,515	+0.03(+0.72%)
Jun 16, 2010	4.327	4.354	4.314	4.332	226,359	+0.00(+0.00%)
Jun 15, 2010	4.345	4.345	4.318	4.332	122,666	+0.01(+0.31%)
Jun 14, 2010	4.296	4.365	4.296	4.318	140,360	+0.02(+0.51%)
Jun 11, 2010	4.372	4.372	4.261	4.296	244,660	-0.05(-1.16%)
Jun 10, 2010	4.364	4.364	4.320	4.347	111,755	+0.02(+0.51%)
Jun 09, 2010	4.360	4.364	4.316	4.325	196,665	+0.00(+0.00%)
Jun 08, 2010	4.342	4.342	4.303	4.325	194,117	+0.00(+0.10%)
Jun 07, 2010	4.294	4.320	4.281	4.320	92,932	+0.03(+0.72%)
Jun 04, 2010	4.290	4.301	4.245	4.290	169,481	-0.01(-0.31%)
Jun 03, 2010	4.254	4.303	4.245	4.303	220,596	+0.05(+1.24%)
Jun 02, 2010	4.245	4.254	4.228	4.250	247,021	+0.00(+0.00%)