BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.462	6.477	6.401	6.462	110,617	+0.01(+0.12%)
Jun 27, 2008	6.432	6.462	6.371	6.454	93,231	+0.02(+0.35%)
Jun 26, 2008	6.462	6.462	6.379	6.432	60,426	+0.04(+0.59%)
Jun 25, 2008	6.356	6.500	6.348	6.394	252,578	-0.05(-0.70%)
Jun 24, 2008	6.333	6.447	6.333	6.439	85,435	+0.08(+1.19%)
Jun 23, 2008	6.424	6.439	6.348	6.364	62,542	-0.08(-1.17%)
Jun 20, 2008	6.439	6.469	6.432	6.439	36,000	-0.02(-0.23%)
Jun 19, 2008	6.432	6.500	6.432	6.454	31,081	-0.04(-0.58%)
Jun 18, 2008	6.507	6.515	6.454	6.492	107,989	-0.04(-0.58%)
Jun 17, 2008	6.545	6.598	6.522	6.530	62,907	-0.05(-0.80%)
Jun 16, 2008	6.545	6.666	6.522	6.583	104,219	+0.08(+1.16%)
Jun 13, 2008	6.711	6.711	6.500	6.507	68,830	-0.05(-0.69%)
Jun 12, 2008	6.560	6.636	6.537	6.552	91,420	-0.11(-1.70%)
Jun 11, 2008	6.809	6.809	6.643	6.666	169,659	-0.11(-1.56%)
Jun 10, 2008	6.794	6.832	6.734	6.772	42,737	-0.05(-0.67%)
Jun 09, 2008	6.802	6.877	6.802	6.817	52,580	-0.02(-0.33%)
Jun 06, 2008	6.923	6.923	6.802	6.840	79,713	-0.06(-0.88%)
Jun 05, 2008	6.877	6.923	6.870	6.900	66,771	+0.02(+0.33%)
Jun 04, 2008	6.885	6.923	6.877	6.877	91,734	-0.03(-0.44%)
Jun 03, 2008	6.893	6.945	6.862	6.908	85,093	-0.02(-0.33%)