Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.48	13.62	13.32	13.44	121,464	+0.19(+1.40%)
Jun 29, 2017	13.44	13.53	12.79	13.25	167,596	-0.14(-1.04%)
Jun 28, 2017	12.88	13.65	12.88	13.39	209,256	+0.65(+5.09%)
Jun 27, 2017	13.44	13.67	12.63	12.74	355,192	-0.65(-4.84%)
Jun 26, 2017	13.35	13.53	13.02	13.39	277,013	+0.09(+0.70%)
Jun 23, 2017	12.79	13.39	12.65	13.30	654,324	+0.65(+5.13%)
Jun 22, 2017	12.37	12.95	12.19	12.65	251,253	+0.28(+2.25%)
Jun 21, 2017	12.65	12.65	12.20	12.37	322,279	-0.28(-2.20%)
Jun 20, 2017	12.70	12.84	12.14	12.65	448,100	-0.28(-2.15%)
Jun 19, 2017	12.37	12.97	12.23	12.93	317,344	+0.60(+4.89%)
Jun 16, 2017	12.00	12.37	11.86	12.33	240,982	+0.14(+1.14%)
Jun 15, 2017	11.86	12.42	11.86	12.19	234,699	+0.09(+0.77%)
Jun 14, 2017	11.96	12.23	11.58	12.09	358,018	+0.14(+1.16%)
Jun 13, 2017	11.54	12.05	11.26	11.96	383,721	+0.46(+4.03%)
Jun 12, 2017	11.40	11.82	11.12	11.49	409,871	+0.14(+1.22%)
Jun 09, 2017	11.03	11.58	10.94	11.35	282,749	+0.37(+3.38%)
Jun 08, 2017	10.66	11.12	10.57	10.98	223,407	+0.32(+3.04%)
Jun 07, 2017	10.57	10.94	10.52	10.66	199,430	+0.09(+0.88%)
Jun 06, 2017	10.33	10.59	10.19	10.57	211,103	+0.14(+1.33%)
Jun 05, 2017	10.61	10.70	10.43	10.43	172,558	-0.23(-2.17%)
Jun 02, 2017	10.33	10.89	10.33	10.66	259,114	+0.32(+3.14%)