Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.073	7.174	7.073	7.087	918,031	+0.06(+0.79%)
Jun 29, 2020	7.080	7.108	7.017	7.031	654,546	-0.01(-0.20%)
Jun 26, 2020	7.136	7.136	7.038	7.045	630,423	-0.09(-1.27%)
Jun 25, 2020	7.122	7.156	7.056	7.136	558,820	+0.01(+0.20%)
Jun 24, 2020	7.191	7.198	7.094	7.122	555,627	-0.08(-1.16%)
Jun 23, 2020	7.156	7.219	7.156	7.205	612,348	+0.07(+0.98%)
Jun 22, 2020	7.122	7.170	7.111	7.136	464,571	-0.01(-0.10%)
Jun 19, 2020	7.150	7.177	7.108	7.143	307,821	+0.03(+0.39%)
Jun 18, 2020	7.052	7.115	7.033	7.115	402,045	+0.06(+0.79%)
Jun 17, 2020	7.094	7.170	7.045	7.059	510,154	-0.01(-0.10%)
Jun 16, 2020	7.136	7.240	7.045	7.066	776,115	+0.06(+0.80%)
Jun 15, 2020	6.982	7.059	6.871	7.010	1,049,801	-0.03(-0.40%)
Jun 12, 2020	7.108	7.122	6.989	7.038	911,695	+0.08(+1.08%)
Jun 11, 2020	7.087	7.087	6.866	6.963	1,623,955	-0.31(-4.28%)
Jun 10, 2020	7.288	7.302	7.198	7.274	771,032	+0.06(+0.86%)
Jun 09, 2020	7.253	7.271	7.170	7.212	614,438	-0.08(-1.04%)
Jun 08, 2020	7.302	7.312	7.253	7.288	751,378	+0.06(+0.76%)
Jun 05, 2020	7.405	7.412	7.226	7.232	1,162,496	-0.03(-0.48%)
Jun 04, 2020	7.246	7.288	7.156	7.267	755,534	+0.05(+0.67%)
Jun 03, 2020	7.322	7.357	7.219	7.219	1,210,471	-0.04(-0.57%)
Jun 02, 2020	7.101	7.260	7.087	7.260	793,779	+0.19(+2.74%)