Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.178	5.215	5.168	5.213	870,613	+0.03(+0.68%)
Jun 29, 2016	5.118	5.183	5.118	5.178	1,489,605	+0.06(+1.27%)
Jun 28, 2016	5.088	5.128	5.088	5.113	624,235	+0.06(+1.19%)
Jun 27, 2016	5.113	5.128	5.053	5.053	1,012,008	-0.08(-1.56%)
Jun 24, 2016	5.068	5.193	5.063	5.133	1,074,769	-0.05(-1.06%)
Jun 23, 2016	5.193	5.208	5.192	5.188	672,698	-0.00(-0.10%)
Jun 22, 2016	5.203	5.208	5.188	5.193	683,760	+0.00(+0.00%)
Jun 21, 2016	5.173	5.198	5.168	5.193	375,620	+0.02(+0.39%)
Jun 20, 2016	5.153	5.173	5.133	5.173	556,605	+0.05(+0.97%)
Jun 17, 2016	5.118	5.123	5.093	5.123	811,271	+0.02(+0.39%)
Jun 16, 2016	5.108	5.113	5.088	5.103	539,196	-0.01(-0.20%)
Jun 15, 2016	5.143	5.143	5.108	5.113	394,188	-0.02(-0.49%)
Jun 14, 2016	5.163	5.163	5.113	5.138	639,214	-0.03(-0.58%)
Jun 13, 2016	5.178	5.198	5.158	5.168	627,616	-0.01(-0.29%)
Jun 10, 2016	5.193	5.197	5.173	5.183	735,870	-0.01(-0.19%)
Jun 09, 2016	5.207	5.207	5.163	5.193	1,082,980	-0.01(-0.29%)
Jun 08, 2016	5.183	5.207	5.183	5.207	913,507	+0.03(+0.57%)
Jun 07, 2016	5.168	5.193	5.165	5.178	1,329,628	+0.02(+0.38%)
Jun 06, 2016	5.128	5.173	5.113	5.158	1,665,100	+0.06(+1.27%)
Jun 03, 2016	5.088	5.113	5.088	5.093	750,814	-0.01(-0.29%)
Jun 02, 2016	5.069	5.108	5.069	5.108	677,914	+0.04(+0.78%)