Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.130	3.136	3.098	3.107	456,715	-0.02(-0.56%)
Jun 29, 2010	3.139	3.139	3.107	3.125	661,318	-0.01(-0.19%)
Jun 25, 2010	3.130	3.133	3.063	3.130	435,867	+0.07(+2.20%)
Jun 24, 2010	3.063	3.078	3.040	3.063	375,026	-0.01(-0.29%)
Jun 23, 2010	3.119	3.119	3.060	3.072	1,262,474	-0.04(-1.13%)
Jun 22, 2010	3.166	3.171	3.102	3.107	850,523	-0.07(-2.12%)
Jun 21, 2010	3.218	3.218	3.169	3.174	542,772	-0.03(-0.82%)
Jun 18, 2010	3.201	3.201	3.130	3.201	1,043,819	+0.08(+2.54%)
Jun 17, 2010	3.145	3.148	3.116	3.122	726,014	-0.01(-0.47%)
Jun 16, 2010	3.107	3.136	3.104	3.136	414,097	+0.02(+0.75%)
Jun 15, 2010	3.122	3.127	3.107	3.113	728,235	+0.00(+0.00%)
Jun 14, 2010	3.163	3.163	3.113	3.113	500,811	+0.01(+0.28%)
Jun 11, 2010	3.101	3.127	3.092	3.104	255,214	-0.01(-0.26%)
Jun 10, 2010	3.080	3.112	3.071	3.112	389,173	+0.05(+1.61%)
Jun 09, 2010	3.060	3.086	3.051	3.063	383,004	+0.01(+0.29%)
Jun 08, 2010	3.016	3.054	3.016	3.054	213,010	+0.03(+1.16%)
Jun 07, 2010	3.010	3.039	3.004	3.019	259,277	+0.01(+0.48%)
Jun 04, 2010	3.004	3.063	2.993	3.004	566,102	-0.05(-1.71%)
Jun 03, 2010	3.057	3.071	3.034	3.057	482,733	+0.01(+0.48%)
Jun 02, 2010	3.057	3.063	3.034	3.042	580,226	-0.02(-0.57%)