Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.363	2.363	2.324	2.341	457,211	-0.02(-0.72%)
Jun 29, 2009	2.349	2.360	2.344	2.358	293,924	-0.00(-0.12%)
Jun 26, 2009	2.352	2.366	2.346	2.360	277,499	+0.01(+0.36%)
Jun 25, 2009	2.332	2.355	2.327	2.352	416,097	+0.03(+1.09%)
Jun 24, 2009	2.287	2.329	2.279	2.327	339,712	+0.06(+2.87%)
Jun 23, 2009	2.290	2.293	2.256	2.262	517,324	-0.01(-0.62%)
Jun 22, 2009	2.329	2.338	2.262	2.276	763,028	-0.07(-3.00%)
Jun 19, 2009	2.329	2.346	2.321	2.346	397,410	+0.03(+1.09%)
Jun 18, 2009	2.329	2.329	2.298	2.321	586,252	+0.00(+0.00%)
Jun 17, 2009	2.329	2.329	2.296	2.321	521,728	-0.01(-0.36%)
Jun 16, 2009	2.318	2.332	2.298	2.329	554,921	+0.03(+1.10%)
Jun 15, 2009	2.338	2.338	2.296	2.304	438,131	-0.05(-2.04%)
Jun 12, 2009	2.352	2.358	2.332	2.352	389,095	+0.01(+0.48%)
Jun 11, 2009	2.335	2.366	2.329	2.341	506,367	-0.01(-0.48%)
Jun 10, 2009	2.349	2.360	2.335	2.352	407,838	+0.01(+0.36%)
Jun 09, 2009	2.321	2.344	2.321	2.344	335,992	+0.01(+0.48%)
Jun 08, 2009	2.313	2.332	2.313	2.332	547,042	+0.01(+0.49%)
Jun 05, 2009	2.315	2.349	2.307	2.321	876,868	+0.01(+0.61%)
Jun 04, 2009	2.313	2.341	2.298	2.307	886,800	-0.01(-0.24%)
Jun 03, 2009	2.321	2.321	2.284	2.313	380,202	-0.03(-1.20%)
Jun 02, 2009	2.338	2.349	2.310	2.341	878,361	-0.02(-0.72%)