Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.785	3.802	3.782	3.799	256,366	+0.03(+0.82%)
Jun 28, 2007	3.728	3.771	3.728	3.768	423,022	+0.04(+1.06%)
Jun 27, 2007	3.711	3.734	3.706	3.728	359,551	+0.02(+0.46%)
Jun 26, 2007	3.748	3.756	3.697	3.711	324,801	-0.04(-0.98%)
Jun 25, 2007	3.709	3.748	3.709	3.748	384,372	+0.01(+0.38%)
Jun 22, 2007	3.759	3.762	3.717	3.734	437,914	-0.03(-0.68%)
Jun 21, 2007	3.773	3.778	3.748	3.759	382,599	-0.01(-0.37%)
Jun 20, 2007	3.793	3.802	3.751	3.773	461,672	-0.03(-0.67%)
Jun 19, 2007	3.785	3.799	3.776	3.799	585,777	+0.02(+0.45%)
Jun 18, 2007	3.779	3.793	3.765	3.782	282,960	+0.00(+0.07%)
Jun 15, 2007	3.771	3.796	3.765	3.779	326,219	+0.00(+0.07%)
Jun 14, 2007	3.748	3.788	3.748	3.776	404,938	+0.03(+0.83%)
Jun 13, 2007	3.734	3.756	3.728	3.745	368,415	-0.01(-0.23%)
Jun 12, 2007	3.765	3.768	3.731	3.754	426,213	-0.02(-0.60%)
Jun 11, 2007	3.802	3.802	3.762	3.776	291,825	-0.01(-0.37%)
Jun 08, 2007	3.810	3.810	3.782	3.790	499,258	-0.01(-0.37%)
Jun 07, 2007	3.838	3.858	3.796	3.804	585,423	-0.06(-1.46%)
Jun 06, 2007	3.878	3.883	3.847	3.861	392,527	-0.02(-0.44%)
Jun 05, 2007	3.861	3.881	3.861	3.878	328,347	+0.02(+0.51%)
Jun 04, 2007	3.852	3.889	3.852	3.858	719,811	+0.00(+0.00%)